The closing price for Citigroup (C) last year was $50.95, on December 29. It was up 17.6% for the year. The latest price is $58.16.

what is was the price of citigroup at the end of last year
DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2023 $51.07 $51.12 $50.73 $50.95 13,149,410
December 28 2023 $50.91 $51.31 $50.91 $51.03 10,218,450
December 27 2023 $50.66 $51.09 $50.45 $50.97 9,901,341
December 26 2023 $50.40 $51.04 $50.31 $50.85 11,501,460
December 22 2023 $50.25 $50.78 $50.21 $50.38 14,440,560
December 21 2023 $49.93 $50.19 $49.50 $50.12 13,089,000
December 20 2023 $50.22 $50.61 $49.40 $49.60 17,452,141
December 19 2023 $48.95 $50.82 $48.71 $50.45 23,161,471
December 18 2023 $49.69 $50.08 $49.08 $49.19 17,871,430
December 15 2023 $49.22 $49.63 $48.73 $49.36 35,156,102
December 14 2023 $49.54 $51.06 $49.54 $49.77 51,664,930
December 13 2023 $47.55 $49.06 $47.41 $48.87 22,212,520
December 12 2023 $47.56 $47.66 $47.26 $47.61 14,735,640
December 11 2023 $48.29 $48.48 $47.67 $47.69 17,665,961
December 08 2023 $48.05 $48.71 $47.96 $48.43 17,591,580
December 07 2023 $47.49 $48.30 $47.33 $48.04 14,896,780
December 06 2023 $47.35 $48.66 $47.33 $47.41 33,903,391
December 05 2023 $46.57 $46.93 $45.97 $46.26 14,813,060
December 04 2023 $46.35 $47.03 $46.26 $46.92 19,351,020
December 01 2023 $45.57 $46.81 $45.46 $46.78 20,053,400
November 30 2023 $45.36 $45.73 $45.15 $45.66 16,249,020
November 29 2023 $44.80 $45.59 $44.73 $45.32 14,027,640
November 28 2023 $44.60 $44.61 $44.13 $44.44 14,064,720
November 27 2023 $44.53 $44.76 $44.44 $44.65 14,679,740
November 24 2023 $44.47 $45.09 $44.42 $44.80 5,940,961
Unlock 2x data
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.

Explore