The highest closing price for Bitcoin (BTC) last month was $62,504.79, on February 28. It was up 43.8% for the month. The latest price is $70,877.98.

what was the highest price for bitcoin last month
DATE OPEN HIGH LOW CLOSE VOLUME
February 29 2024 $62,499.18 $63,585.64 $60,498.73 $61,198.38 65,496,611,844
February 28 2024 $57,071.10 $63,913.13 $56,738.42 $62,504.79 83,239,156,760
February 27 2024 $54,519.36 $57,537.84 $54,484.20 $57,085.37 49,756,832,031
February 26 2024 $51,730.54 $54,938.17 $50,931.03 $54,522.40 34,074,411,896
February 25 2024 $51,565.22 $51,950.03 $51,306.17 $51,733.24 15,413,239,245
February 24 2024 $50,736.37 $51,684.19 $50,585.45 $51,571.10 15,174,077,879
February 23 2024 $51,283.90 $51,497.93 $50,561.78 $50,731.95 21,427,078,270
February 22 2024 $51,854.65 $52,009.61 $50,926.29 $51,304.97 25,413,900,611
February 21 2024 $52,273.54 $52,368.82 $50,671.76 $51,839.18 28,624,907,020
February 20 2024 $51,777.73 $52,945.05 $50,792.31 $52,284.87 33,353,758,256
February 19 2024 $52,134.81 $52,483.33 $51,711.82 $51,779.14 21,362,184,346
February 18 2024 $51,661.97 $52,356.96 $51,233.71 $52,122.55 17,595,377,311
February 17 2024 $52,161.68 $52,191.91 $50,669.67 $51,663.00 20,009,091,006
February 16 2024 $51,937.73 $52,537.97 $51,641.37 $52,160.20 28,180,567,298
February 15 2024 $51,836.78 $52,820.07 $51,371.63 $51,938.56 38,564,360,533
February 14 2024 $49,733.44 $52,021.37 $49,296.83 $51,826.70 39,105,608,050
February 13 2024 $49,941.36 $50,358.39 $48,406.50 $49,742.44 35,593,051,468
February 12 2024 $48,296.39 $50,280.48 $47,745.76 $49,958.22 34,511,985,805
February 11 2024 $47,768.97 $48,535.94 $47,617.41 $48,293.92 19,315,867,136
February 10 2024 $47,153.53 $48,146.17 $46,905.32 $47,771.28 16,398,681,570
February 09 2024 $45,297.38 $48,152.49 $45,260.82 $47,147.20 39,316,770,844
February 08 2024 $44,332.13 $45,575.84 $44,332.13 $45,301.57 26,154,524,080
February 07 2024 $43,090.02 $44,341.95 $42,775.96 $44,318.22 21,126,587,775
February 06 2024 $42,657.39 $43,344.15 $42,529.02 $43,084.67 16,798,476,726
February 05 2024 $42,577.62 $43,494.25 $42,264.82 $42,658.67 18,715,487,317
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore