The closing price for Tesla (TSLA) on April 20, 2021 was $239.60. It was up 0.2% for the day. The latest price is $149.24.

what was the price of tesla on april 20, 2021
DATE OPEN HIGH LOW CLOSE VOLUME
April 20 2021 19:30 $240.17 $240.54 $239.24 $239.60 5,146,353
April 20 2021 18:30 $238.77 $240.61 $238.31 $240.14 7,970,871
April 20 2021 17:30 $238.09 $239.88 $237.74 $238.76 9,018,147
April 20 2021 16:30 $239.66 $240.00 $236.90 $238.07 11,692,512
April 20 2021 15:30 $238.78 $241.14 $237.16 $239.65 14,902,716
April 20 2021 14:30 $244.34 $244.67 $237.90 $238.82 23,027,769
April 20 2021 13:30 $239.14 $245.75 $238.24 $244.37 32,468,985
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.

Explore