| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 01 2025 | $25.91 | $31.96 | $25.69 | $31.22 | 127,598,722 |
Week of November 24 2025 | $21.60 | $27.34 | $21.05 | $27.10 | 88,826,000 |
Week of November 17 2025 | $23.76 | $26.60 | $19.01 | $21.09 | 154,816,900 |
Week of November 10 2025 | $32.17 | $33.55 | $20.55 | $23.65 | 149,870,400 |
Week of November 03 2025 | $35.39 | $35.62 | $28.01 | $30.98 | 121,995,500 |
Week of October 27 2025 | $34.45 | $37.17 | $32.80 | $34.66 | 138,920,700 |
Week of October 20 2025 | $35.73 | $36.35 | $29.09 | $33.43 | 152,876,000 |
Week of October 13 2025 | $36.38 | $40.20 | $32.80 | $34.24 | 229,529,200 |
Week of October 06 2025 | $27.68 | $39.07 | $26.31 | $33.99 | 231,391,100 |
Week of September 29 2025 | $22.06 | $28.25 | $21.18 | $26.53 | 132,721,000 |
Week of September 22 2025 | $20.00 | $25.61 | $19.87 | $21.71 | 165,326,400 |
Week of September 15 2025 | $19.11 | $20.80 | $18.65 | $20.48 | 130,723,800 |
Week of September 08 2025 | $13.85 | $18.71 | $13.16 | $18.68 | 161,372,700 |
Week of September 01 2025 | $15.13 | $15.73 | $13.67 | $13.89 | 70,433,700 |
Week of August 25 2025 | $16.01 | $17.60 | $15.57 | $15.98 | 136,304,800 |
Week of August 18 2025 | $14.88 | $16.92 | $14.03 | $16.05 | 179,568,700 |
Week of August 11 2025 | $14.27 | $15.85 | $13.53 | $14.09 | 107,647,600 |
Week of August 04 2025 | $12.83 | $15.36 | $12.35 | $14.20 | 165,449,400 |
Week of July 28 2025 | $10.98 | $14.06 | $9.79 | $12.52 | 261,012,100 |
Week of July 21 2025 | $12.19 | $12.21 | $10.35 | $10.75 | 120,059,500 |
Week of July 14 2025 | $9.28 | $12.15 | $9.24 | $11.93 | 198,381,500 |
Week of July 07 2025 | $10.16 | $10.17 | $9.02 | $9.18 | 118,454,400 |
Week of June 30 2025 | $10.56 | $10.76 | $9.71 | $10.45 | 124,939,900 |
Week of June 23 2025 | $10.04 | $10.96 | $9.41 | $10.38 | 206,895,000 |
Week of June 16 2025 | $11.42 | $11.78 | $10.13 | $10.33 | 137,887,300 |
