| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 01 2025 | $168.26 | $191.00 | $155.61 | $178.99 | 137,324,104 |
Week of November 24 2025 | $171.62 | $187.29 | $166.01 | $177.18 | 77,526,100 |
Week of November 17 2025 | $197.03 | $213.83 | $166.31 | $170.50 | 126,955,600 |
Week of November 10 2025 | $249.68 | $249.96 | $194.56 | $199.75 | 68,376,200 |
Week of November 03 2025 | $264.19 | $270.36 | $219.68 | $241.93 | 67,404,033 |
Week of October 27 2025 | $299.50 | $299.80 | $254.00 | $269.51 | 55,952,800 |
Week of October 20 2025 | $297.21 | $306.16 | $276.60 | $289.08 | 49,675,800 |
Week of October 13 2025 | $306.67 | $315.95 | $279.00 | $289.87 | 60,609,700 |
Week of October 06 2025 | $362.95 | $365.21 | $303.57 | $304.79 | 66,988,300 |
Week of September 29 2025 | $313.73 | $358.54 | $311.00 | $351.63 | 60,220,300 |
Week of September 22 2025 | $337.02 | $341.59 | $292.36 | $309.06 | 62,455,800 |
Week of September 15 2025 | $329.40 | $358.25 | $320.45 | $344.75 | 65,267,000 |
Week of September 08 2025 | $328.11 | $340.01 | $321.50 | $331.44 | 44,573,200 |
Week of September 01 2025 | $334.93 | $348.60 | $317.75 | $335.87 | 44,880,800 |
Week of August 25 2025 | $344.91 | $351.99 | $332.64 | $334.41 | 46,860,300 |
Week of August 18 2025 | $359.95 | $367.57 | $325.56 | $358.13 | 66,849,257 |
Week of August 11 2025 | $403.92 | $414.36 | $360.03 | $366.32 | 59,231,408 |
Week of August 04 2025 | $372.77 | $409.65 | $366.20 | $395.13 | 52,323,408 |
Week of July 28 2025 | $416.95 | $417.01 | $365.70 | $366.63 | 57,396,778 |
Week of July 21 2025 | $430.10 | $437.00 | $402.20 | $405.89 | 49,286,220 |
Week of July 14 2025 | $447.20 | $457.22 | $422.22 | $423.22 | 70,850,116 |
Week of July 07 2025 | $402.64 | $438.84 | $393.21 | $434.58 | 60,593,373 |
Week of June 30 2025 | $389.78 | $414.60 | $372.91 | $403.99 | 58,510,830 |
Week of June 23 2025 | $362.48 | $397.99 | $358.80 | $383.88 | 60,292,910 |
Week of June 16 2025 | $387.61 | $388.15 | $365.11 | $369.70 | 41,345,968 |
