| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $259.66 | $286.25 | $258.73 | $271.78 | 5,260,843 |
May 2026 | $229.09 | $264.81 | $221.56 | $261.28 | 13,441,407 |
April 2026 | $170.79 | $229.47 | $170.68 | $228.18 | 19,898,063 |
March 2026 | $154.35 | $170.24 | $147.84 | $168.31 | 15,604,992 |
February 2026 | $158.50 | $175.15 | $153.15 | $156.44 | 11,938,514 |
January 2026 | $150.17 | $161.38 | $142.73 | $158.30 | 19,434,558 |
December 2025 | $151.01 | $157.80 | $146.76 | $149.40 | 16,428,900 |
November 2025 | $154.93 | $156.06 | $141.43 | $151.64 | 10,365,218 |
October 2025 | $159.81 | $164.65 | $149.91 | $155.62 | 13,933,614 |
September 2025 | $144.47 | $166.36 | $143.18 | $162.38 | 19,260,947 |
August 2025 | $140.97 | $152.42 | $138.07 | $146.83 | 11,260,099 |
July 2025 | $133.60 | $148.51 | $132.78 | $143.18 | 13,680,286 |
June 2025 | $118.99 | $137.38 | $117.00 | $134.15 | 19,863,413 |
May 2025 | $110.62 | $124.68 | $109.75 | $119.95 | 11,127,441 |
April 2025 | $102.57 | $110.85 | $90.78 | $109.54 | 26,240,415 |
March 2025 | $136.37 | $137.01 | $96.46 | $102.33 | 22,901,803 |
February 2025 | $137.47 | $142.82 | $132.87 | $135.33 | 9,914,220 |
January 2025 | $116.05 | $141.92 | $113.95 | $140.27 | 14,711,730 |
December 2024 | $116.75 | $122.91 | $113.21 | $115.09 | 13,662,762 |
November 2024 | $113.13 | $124.19 | $112.27 | $116.76 | 10,907,180 |
October 2024 | $117.17 | $121.55 | $112.58 | $113.19 | 13,115,750 |
September 2024 | $117.75 | $118.26 | $105.46 | $117.44 | 13,530,038 |
August 2024 | $117.04 | $120.51 | $106.64 | $118.75 | 10,932,288 |
July 2024 | $112.47 | $117.57 | $106.41 | $116.55 | 18,600,927 |
June 2024 | $128.70 | $130.44 | $111.96 | $112.46 | 18,658,104 |