| DATE | Emera | |
|---|---|---|
October 31 2025 | $682.06 | $47.61 |
October 30 2025 | $679.83 | $47.93 |
October 29 2025 | $687.39 | $47.79 |
October 28 2025 | $687.06 | $48.11 |
October 27 2025 | $685.24 | $48.70 |
October 24 2025 | $677.25 | $48.93 |
October 23 2025 | $671.76 | $48.84 |
October 22 2025 | $667.80 | $48.99 |
October 21 2025 | $671.29 | $48.69 |
October 20 2025 | $671.30 | $48.75 |
October 17 2025 | $664.39 | $48.81 |
October 16 2025 | $660.64 | $48.37 |
October 15 2025 | $665.17 | $48.03 |
October 14 2025 | $662.23 | $47.73 |
October 13 2025 | $663.04 | $48.38 |
October 10 2025 | $653.02 | $48.46 |
October 09 2025 | $671.16 | $47.29 |
October 08 2025 | $673.11 | $47.51 |
October 07 2025 | $669.12 | $47.61 |
October 06 2025 | $671.61 | $47.52 |
October 03 2025 | $669.21 | $47.33 |
October 02 2025 | $669.22 | $47.44 |
October 01 2025 | $668.45 | $47.10 |
September 30 2025 | $666.18 | $47.44 |
September 29 2025 | $663.68 | $46.90 |
