The average closing price for Northrop Grumman (NOC) between October 9, 2022 and October 9, 2026 is $495.28. It is up 3.7% in that time. The latest price is $484.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 05 2026 | $479.98 | $486.94 | $471.36 | $484.48 | 4,014,465 |
Week of September 28 2026 | $509.05 | $513.84 | $470.06 | $478.00 | 6,452,999 |
Week of September 21 2026 | $524.49 | $529.00 | $505.75 | $510.52 | 4,003,953 |
Week of September 14 2026 | $524.37 | $536.62 | $518.34 | $527.39 | 4,556,114 |
Week of September 07 2026 | $516.00 | $526.94 | $515.06 | $518.97 | 3,429,035 |
Week of August 31 2026 | $539.63 | $549.77 | $512.54 | $514.98 | 3,811,605 |
Week of August 24 2026 | $550.50 | $551.10 | $537.60 | $543.10 | 2,763,000 |
Week of August 17 2026 | $579.22 | $591.82 | $547.69 | $548.54 | 4,258,100 |
Week of August 10 2026 | $572.40 | $583.71 | $566.93 | $583.22 | 2,708,700 |
Week of August 03 2026 | $543.55 | $570.16 | $538.64 | $568.99 | 3,100,600 |
Week of July 27 2026 | $539.98 | $562.86 | $517.42 | $540.02 | 4,011,900 |
Week of July 20 2026 | $521.11 | $544.28 | $476.85 | $539.79 | 6,274,000 |
Week of July 13 2026 | $538.07 | $543.07 | $514.82 | $519.21 | 4,549,300 |
Week of July 06 2026 | $544.52 | $550.13 | $525.63 | $537.19 | 3,969,700 |
Week of June 29 2026 | $499.73 | $546.52 | $491.60 | $546.52 | 5,087,000 |
Week of June 22 2026 | $513.26 | $517.28 | $495.87 | $497.77 | 5,495,300 |
Week of June 15 2026 | $539.89 | $556.27 | $513.05 | $519.14 | 4,926,800 |
Week of June 08 2026 | $539.58 | $557.17 | $529.09 | $547.84 | 4,450,200 |
Week of June 01 2026 | $557.39 | $557.39 | $523.35 | $541.94 | 5,959,600 |
Week of May 25 2026 | $552.77 | $558.92 | $543.67 | $558.67 | 4,162,300 |
Week of May 18 2026 | $535.20 | $552.73 | $534.21 | $550.64 | 4,532,800 |
Week of May 11 2026 | $541.15 | $554.49 | $534.35 | $535.88 | 3,093,900 |
Week of May 04 2026 | $562.27 | $572.37 | $539.40 | $544.64 | 3,988,000 |
Week of April 27 2026 | $571.87 | $583.03 | $562.29 | $563.09 | 3,498,700 |
Week of April 20 2026 | $661.07 | $667.35 | $563.94 | $570.00 | 6,152,800 |
Daily pricing data for Northrop Grumman dates back to 12/31/1981, and may be incomplete.