On October 5, Bitcoin (BTC) had a market capitalization of $2.5T, based on 19.93M coins issued at a price of $123,513.47.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
October 05 2025 23:00 | $123,507.82 | 2,090,729,472 | 19,930,737 | $2,461,601,884,041.87 |
October 05 2025 22:00 | $123,266.45 | — | 19,930,737 | $2,456,791,258,256.86 |
October 05 2025 21:00 | $122,743.87 | — | 19,930,737 | $2,446,375,735,326.82 |
October 05 2025 20:00 | $122,835.98 | 1,362,673,664 | 19,930,737 | $2,448,211,698,813.89 |
October 05 2025 19:00 | $122,587.24 | — | 19,930,737 | $2,443,254,083,644.19 |
October 05 2025 18:00 | $123,016.45 | 1,941,405,696 | 19,930,737 | $2,451,808,574,006.86 |
October 05 2025 17:00 | $123,070.93 | 302,825,472 | 19,930,737 | $2,452,894,331,996.88 |
October 05 2025 16:00 | $123,270.27 | 71,491,584 | 19,930,737 | $2,456,867,399,850.73 |
October 05 2025 15:00 | $122,849.70 | — | 19,930,737 | $2,448,485,123,612.11 |
October 05 2025 14:00 | $123,051.37 | — | 19,930,737 | $2,452,504,436,954.32 |
October 05 2025 13:00 | $123,187.91 | 511,922,176 | 19,930,737 | $2,455,225,761,049.41 |
October 05 2025 12:00 | $123,180.23 | 2,204,581,888 | 19,930,737 | $2,455,072,855,026.14 |
October 05 2025 11:00 | $123,516.52 | 1,341,161,472 | 19,930,737 | $2,461,775,343,836.98 |
October 05 2025 10:00 | $123,087.03 | 2,694,131,712 | 19,930,737 | $2,453,215,247,954.53 |
October 05 2025 09:00 | $123,131.94 | 5,212,553,216 | 19,930,737 | $2,454,110,262,612.94 |
October 05 2025 08:00 | $124,599.24 | — | 19,930,737 | $2,483,354,726,488.19 |
October 05 2025 07:00 | $124,878.23 | 1,891,188,736 | 19,930,737 | $2,488,915,246,452.14 |
October 05 2025 06:00 | $125,024.95 | 1,022,914,560 | 19,930,737 | $2,491,839,459,271.36 |
October 05 2025 05:00 | $124,992.84 | 6,076,153,856 | 19,930,737 | $2,491,199,340,004.29 |
October 05 2025 04:00 | $125,223.93 | 6,097,498,112 | 19,930,737 | $2,495,805,208,757.88 |
October 05 2025 03:28 | $123,756.51 | — | 19,930,737 | $2,466,558,409,199.56 |
October 05 2025 03:00 | $123,650.33 | 4,122,718,208 | 19,930,737 | $2,464,442,169,922.73 |
October 05 2025 02:00 | $124,008.90 | 6,611,992,576 | 19,930,737 | $2,471,588,740,467.35 |
October 05 2025 01:00 | $122,402.85 | 2,673,172,480 | 19,930,737 | $2,439,579,042,492.40 |
October 05 2025 00:00 | $122,215.48 | — | 19,930,737 | $2,435,844,676,505.39 |
