On December 30, 2011, Alphabet Inc Class A (GOOGL) had a market capitalization of $211.1B, based on 13.16B shares at a price of $16.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $16.04 | 71,244,316 | 13,160,074,700 | $211,112,602,329.93 |
December 29 2011 | $15.96 | 62,962,852 | 13,160,074,700 | $209,968,991,838.50 |
December 28 2011 | $15.89 | 85,002,918 | 13,160,074,700 | $209,085,950,826.13 |
December 27 2011 | $15.90 | 64,299,838 | 13,160,074,700 | $209,266,243,849.52 |
December 23 2011 | $15.73 | 58,092,687 | 13,160,074,700 | $206,942,174,657.50 |
December 22 2011 | $15.64 | 72,895,677 | 13,160,074,700 | $205,819,620,285.59 |
December 21 2011 | $15.54 | 99,829,526 | 13,160,074,700 | $204,549,673,077.04 |
December 20 2011 | $15.66 | 95,434,980 | 13,160,074,700 | $206,036,761,518.14 |
December 19 2011 | $15.44 | 85,684,618 | 13,160,074,700 | $203,245,509,674.27 |
December 16 2011 | $15.55 | 178,218,725 | 13,160,074,700 | $204,595,733,338.49 |
December 15 2011 | $15.39 | 96,298,224 | 13,160,074,700 | $202,496,701,423.84 |
December 14 2011 | $15.35 | 156,042,072 | 13,160,074,700 | $202,016,358,697.29 |
December 13 2011 | $15.54 | 160,989,683 | 13,160,074,700 | $204,487,820,725.95 |
December 12 2011 | $15.53 | 87,324,830 | 13,160,074,700 | $204,408,860,277.75 |
December 09 2011 | $15.58 | 110,633,028 | 13,160,074,700 | $205,072,128,042.63 |
December 08 2011 | $15.30 | 96,482,605 | 13,160,074,700 | $201,357,038,954.82 |
December 07 2011 | $15.48 | 90,231,856 | 13,160,074,700 | $203,758,752,587.57 |
December 06 2011 | $15.49 | 92,970,725 | 13,160,074,700 | $203,879,825,274.81 |
December 05 2011 | $15.54 | 127,797,293 | 13,160,074,700 | $204,494,400,763.30 |
December 02 2011 | $15.41 | 163,280,545 | 13,160,074,700 | $202,766,482,955.19 |
December 01 2011 | $15.24 | 144,711,640 | 13,160,074,700 | $200,610,862,719.33 |
November 30 2011 | $14.89 | 135,759,745 | 13,160,074,700 | $195,911,400,043.96 |
November 29 2011 | $14.48 | 73,233,870 | 13,160,074,700 | $190,531,561,506.60 |
November 28 2011 | $14.61 | 113,049,249 | 13,160,074,700 | $192,250,267,262.42 |
November 25 2011 | $13.98 | 62,433,205 | 13,160,074,700 | $184,017,324,530.10 |
