Gold (XAU) has returned -31.6% in terms of Bitcoin (BTC) since August 31, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of October 05 2026 | 0.05 | — | — | 0.05 |
Week of September 28 2026 | 0.05 | — | — | 0.05 |
Week of September 21 2026 | 0.05 | — | — | 0.05 |
Week of September 14 2026 | 0.06 | — | — | 0.05 |
Week of September 07 2026 | 0.06 | — | — | 0.06 |
Week of August 31 2026 | 0.06 | — | — | 0.06 |
Week of August 24 2026 | 0.06 | — | — | 0.06 |
Week of August 17 2026 | 0.07 | — | — | 0.06 |
Week of August 10 2026 | 0.07 | — | — | 0.07 |
Week of August 03 2026 | 0.06 | — | — | 0.07 |
Week of July 27 2026 | 0.06 | — | — | 0.06 |
Week of July 20 2026 | 0.06 | — | — | 0.06 |
Week of July 13 2026 | 0.06 | — | — | 0.06 |
Week of July 06 2026 | 0.07 | — | — | 0.06 |
Week of June 29 2026 | 0.07 | — | — | 0.07 |
Week of June 22 2026 | 0.07 | — | — | 0.07 |
Week of June 15 2026 | 0.07 | — | — | 0.07 |
Week of June 08 2026 | 0.07 | — | — | 0.07 |
Week of June 01 2026 | 0.06 | — | — | 0.07 |
Week of May 25 2026 | 0.06 | — | — | 0.06 |
Week of May 18 2026 | 0.06 | — | — | 0.06 |
Week of May 11 2026 | 0.06 | — | — | 0.06 |
Week of May 04 2026 | 0.06 | — | — | 0.06 |
Week of April 27 2026 | 0.06 | — | — | 0.06 |
Week of April 20 2026 | 0.06 | — | — | 0.06 |