| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 10 2026 | 0.0017 | — | — | 0.0017 |
June 09 2026 | 0.0018 | — | — | 0.0018 |
June 08 2026 | 0.0018 | — | — | 0.0017 |
June 05 2026 | 0.0017 | — | — | 0.0016 |
June 04 2026 | 0.0017 | — | — | 0.0018 |
June 03 2026 | 0.0017 | — | — | 0.0018 |
June 02 2026 | 0.0015 | — | — | 0.0016 |
June 01 2026 | 0.0015 | — | — | 0.0015 |
May 29 2026 | 0.0017 | — | — | 0.0016 |
May 28 2026 | 0.0016 | — | — | 0.0016 |
May 27 2026 | 0.0016 | — | — | 0.0016 |
May 26 2026 | 0.0016 | — | — | 0.0016 |
May 22 2026 | 0.0016 | — | — | 0.0016 |
May 21 2026 | 0.0015 | — | — | 0.0015 |
May 20 2026 | 0.0015 | — | — | 0.0015 |
May 19 2026 | 0.0014 | — | — | 0.0014 |
May 18 2026 | 0.0015 | — | — | 0.0014 |
May 15 2026 | 0.0014 | — | — | 0.0014 |
May 14 2026 | 0.0014 | — | — | 0.0014 |
May 13 2026 | 0.0015 | — | — | 0.0015 |
May 12 2026 | 0.0015 | — | — | 0.0015 |
May 11 2026 | 0.0016 | — | — | 0.0016 |
May 08 2026 | 0.0014 | — | — | 0.0016 |
May 07 2026 | 0.0014 | — | — | 0.0014 |
May 06 2026 | 0.0014 | — | — | 0.0014 |