The average closing price for Spotify Technology (SPOT) all-time is $244.91. The latest price is $655.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $450.58 | $785.00 | $443.21 | $655.32 | 437,940,234 |
2024 | $188.05 | $506.47 | $185.37 | $447.38 | 514,307,938 |
2023 | $81.88 | $202.88 | $79.14 | $187.91 | 456,966,516 |
2022 | $235.25 | $247.20 | $69.29 | $78.95 | 523,927,795 |
2021 | $317.42 | $387.44 | $201.68 | $234.03 | 369,203,690 |
2020 | $151.00 | $346.44 | $109.18 | $314.66 | 482,107,407 |
2019 | $111.66 | $161.38 | $108.59 | $149.55 | 386,220,620 |
2018 | $165.90 | $198.99 | $103.29 | $113.50 | 408,892,772 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
