| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2025 | $108.87 | $109.61 | $107.31 | $108.72 | 696,800 |
May 12 2025 | $109.99 | $112.40 | $108.89 | $109.01 | 1,137,937 |
May 09 2025 | $109.02 | $111.28 | $106.92 | $110.74 | 1,086,600 |
May 08 2025 | $111.16 | $112.34 | $110.13 | $110.86 | 1,173,400 |
May 07 2025 | $112.67 | $113.11 | $110.79 | $111.16 | 790,900 |
May 06 2025 | $113.09 | $113.67 | $111.92 | $112.64 | 469,600 |
May 05 2025 | $112.50 | $113.77 | $111.26 | $113.60 | 567,300 |
May 02 2025 | $112.86 | $113.68 | $111.30 | $112.90 | 479,700 |
May 01 2025 | $111.79 | $113.33 | $111.36 | $112.45 | 579,800 |
April 30 2025 | $113.29 | $113.39 | $111.35 | $113.17 | 511,800 |
April 29 2025 | $110.74 | $112.68 | $110.11 | $112.61 | 619,800 |
April 28 2025 | $112.71 | $113.47 | $110.32 | $111.20 | 514,200 |
April 25 2025 | $114.55 | $114.55 | $111.83 | $112.82 | 327,100 |
April 24 2025 | $114.80 | $115.60 | $113.69 | $114.19 | 361,400 |
April 23 2025 | $115.50 | $117.14 | $115.01 | $115.52 | 644,500 |
April 22 2025 | $114.21 | $115.88 | $114.21 | $115.49 | 561,600 |
April 21 2025 | $115.42 | $115.75 | $113.20 | $113.97 | 458,200 |
April 17 2025 | $114.21 | $116.00 | $114.21 | $115.05 | 477,300 |
April 16 2025 | $117.78 | $118.46 | $114.22 | $114.82 | 391,400 |
April 15 2025 | $118.72 | $118.93 | $116.67 | $117.10 | 473,500 |
April 14 2025 | $117.00 | $118.80 | $116.68 | $118.46 | 619,200 |
April 11 2025 | $116.36 | $117.83 | $114.92 | $116.93 | 705,050 |
April 10 2025 | $116.05 | $117.71 | $113.52 | $115.58 | 890,363 |
April 09 2025 | $110.75 | $116.75 | $110.00 | $116.05 | 1,103,448 |
April 08 2025 | $115.60 | $116.03 | $110.97 | $111.91 | 659,784 |
