| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 16 2025 | $7.73 | $7.74 | $7.72 | $7.73 | 4,200,909 |
September 15 2025 | $7.73 | $7.74 | $7.71 | $7.73 | 8,339,683 |
September 12 2025 | $7.73 | $7.74 | $7.71 | $7.72 | 7,061,600 |
September 11 2025 | $7.73 | $7.77 | $7.71 | $7.72 | 24,566,800 |
September 10 2025 | $7.72 | $7.78 | $7.71 | $7.74 | 56,862,400 |
September 09 2025 | $4.66 | $4.82 | $4.65 | $4.81 | 2,184,100 |
September 08 2025 | $4.50 | $4.70 | $4.44 | $4.67 | 3,817,800 |
September 05 2025 | $4.30 | $4.47 | $4.29 | $4.43 | 2,692,800 |
September 04 2025 | $4.19 | $4.29 | $4.12 | $4.27 | 1,883,400 |
September 03 2025 | $4.14 | $4.23 | $4.03 | $4.19 | 1,100,000 |
September 02 2025 | $4.14 | $4.23 | $4.12 | $4.15 | 726,700 |
August 29 2025 | $4.24 | $4.27 | $4.19 | $4.20 | 845,400 |
August 28 2025 | $4.24 | $4.29 | $4.20 | $4.24 | 1,036,600 |
August 27 2025 | $4.15 | $4.33 | $4.13 | $4.24 | 1,254,200 |
August 26 2025 | $4.17 | $4.23 | $4.10 | $4.15 | 1,273,100 |
August 25 2025 | $4.19 | $4.23 | $4.14 | $4.15 | 1,032,900 |
August 22 2025 | $3.97 | $4.22 | $3.96 | $4.20 | 1,806,100 |
August 21 2025 | $3.93 | $3.96 | $3.91 | $3.94 | 544,800 |
August 20 2025 | $4.05 | $4.06 | $3.94 | $3.95 | 538,100 |
August 19 2025 | $4.12 | $4.19 | $4.05 | $4.05 | 691,600 |
August 18 2025 | $3.93 | $4.13 | $3.93 | $4.12 | 1,043,900 |
August 15 2025 | $4.00 | $4.08 | $3.91 | $3.94 | 2,138,200 |
August 14 2025 | $3.99 | $4.04 | $3.92 | $3.99 | 942,800 |
August 13 2025 | $3.85 | $4.08 | $3.80 | $4.07 | 1,196,600 |
August 12 2025 | $3.81 | $3.87 | $3.78 | $3.82 | 1,039,900 |
