The closing price for UVXY last year was $20.72, on December 31. It was down 52.6% for the year. The latest price is $10.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $20.01 | $21.08 | $19.78 | $20.72 | 13,101,000 |
December 30 2024 | $21.70 | $22.56 | $19.66 | $20.53 | 23,671,900 |
December 27 2024 | $19.15 | $21.45 | $18.98 | $19.92 | 24,998,900 |
December 26 2024 | $18.86 | $19.59 | $18.46 | $18.59 | 9,841,100 |
December 24 2024 | $19.70 | $19.70 | $18.48 | $18.58 | 9,091,800 |
December 23 2024 | $21.84 | $22.98 | $20.19 | $20.21 | 12,964,100 |
December 20 2024 | $28.37 | $28.57 | $22.15 | $22.42 | 24,568,000 |
December 19 2024 | $23.60 | $29.16 | $23.30 | $28.77 | 36,399,800 |
December 18 2024 | $20.03 | $25.52 | $19.70 | $25.24 | 33,625,000 |
December 17 2024 | $20.00 | $20.45 | $19.61 | $20.31 | 13,847,500 |
December 16 2024 | $18.96 | $19.77 | $18.95 | $19.68 | 7,825,100 |
December 13 2024 | $18.75 | $19.46 | $18.60 | $19.08 | 8,451,400 |
December 12 2024 | $19.01 | $19.40 | $18.68 | $19.08 | 10,484,300 |
December 11 2024 | $18.52 | $19.00 | $18.36 | $18.87 | 6,751,700 |
December 10 2024 | $19.09 | $19.39 | $18.80 | $19.25 | 8,686,600 |
December 09 2024 | $18.64 | $19.52 | $18.53 | $19.26 | 12,903,300 |
December 06 2024 | $18.61 | $18.94 | $18.47 | $18.65 | 7,359,400 |
December 05 2024 | $19.21 | $19.29 | $18.91 | $19.16 | 7,709,500 |
December 04 2024 | $18.56 | $19.05 | $18.34 | $19.05 | 8,199,500 |
December 03 2024 | $19.30 | $19.67 | $18.66 | $18.83 | 8,668,900 |
December 02 2024 | $19.26 | $19.33 | $18.95 | $19.07 | 6,719,900 |
November 29 2024 | $19.55 | $19.58 | $19.15 | $19.30 | 6,645,200 |
November 27 2024 | $20.04 | $20.80 | $19.72 | $19.85 | 8,971,100 |
November 26 2024 | $20.29 | $20.29 | $19.71 | $19.98 | 8,888,700 |
November 25 2024 | $20.48 | $21.80 | $20.25 | $20.31 | 11,701,000 |
Daily pricing data for UVXY dates back to 10/4/2011, and may be incomplete.
