The closing price for Verizon Communications (VZ) in 2010 was $16.77, on December 31, 2010. It was up 21.6% for the year. The latest price is $41.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $16.69 | $16.87 | $16.69 | $16.77 | 12,139,700 |
December 30 2010 | $16.67 | $16.72 | $16.64 | $16.67 | 9,477,100 |
December 29 2010 | $16.75 | $16.76 | $16.64 | $16.67 | 14,302,000 |
December 28 2010 | $16.62 | $16.70 | $16.59 | $16.69 | 11,904,100 |
December 27 2010 | $16.62 | $16.67 | $16.54 | $16.64 | 8,188,200 |
December 23 2010 | $16.51 | $16.65 | $16.50 | $16.61 | 10,413,700 |
December 22 2010 | $16.39 | $16.51 | $16.32 | $16.49 | 10,480,200 |
December 21 2010 | $16.30 | $16.40 | $16.22 | $16.37 | 13,638,000 |
December 20 2010 | $16.36 | $16.38 | $16.21 | $16.28 | 12,686,800 |
December 17 2010 | $16.29 | $16.29 | $16.10 | $16.23 | 24,676,600 |
December 16 2010 | $16.26 | $16.32 | $16.14 | $16.29 | 16,608,900 |
December 15 2010 | $16.22 | $16.32 | $16.17 | $16.23 | 16,598,100 |
December 14 2010 | $16.00 | $16.25 | $15.97 | $16.25 | 17,818,800 |
December 13 2010 | $16.06 | $16.15 | $15.98 | $15.99 | 19,914,900 |
December 10 2010 | $15.78 | $15.95 | $15.71 | $15.95 | 19,332,900 |
December 09 2010 | $15.55 | $15.79 | $15.47 | $15.73 | 19,789,900 |
December 08 2010 | $15.50 | $15.56 | $15.41 | $15.46 | 11,764,200 |
December 07 2010 | $15.60 | $15.62 | $15.38 | $15.44 | 20,865,100 |
December 06 2010 | $15.44 | $15.51 | $15.35 | $15.41 | 20,550,100 |
December 03 2010 | $15.25 | $15.42 | $15.19 | $15.42 | 12,592,200 |
December 02 2010 | $15.15 | $15.36 | $15.13 | $15.34 | 19,818,100 |
December 01 2010 | $15.20 | $15.23 | $15.10 | $15.16 | 14,718,400 |
November 30 2010 | $14.86 | $15.07 | $14.81 | $15.00 | 16,328,500 |
November 29 2010 | $15.08 | $15.09 | $14.84 | $14.95 | 14,912,300 |
November 26 2010 | $15.08 | $15.14 | $15.04 | $15.10 | 6,078,300 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
