| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2025 | $17.34 | $18.11 | $17.11 | $17.37 | 4,600 |
July 17 2025 | $17.47 | $18.88 | $17.47 | $17.80 | 9,900 |
July 16 2025 | $17.52 | $18.13 | $17.30 | $17.63 | 2,900 |
July 15 2025 | $17.58 | $17.75 | $17.11 | $17.65 | 4,900 |
July 14 2025 | $18.37 | $18.37 | $17.95 | $18.03 | 4,600 |
July 11 2025 | $18.56 | $18.62 | $17.93 | $17.97 | 4,000 |
July 10 2025 | $18.26 | $18.48 | $17.97 | $18.28 | 6,200 |
July 09 2025 | $18.92 | $18.92 | $18.33 | $18.33 | 2,800 |
July 08 2025 | $19.24 | $19.24 | $18.58 | $18.58 | 3,700 |
July 07 2025 | $19.02 | $19.28 | $18.20 | $18.65 | 9,600 |
July 03 2025 | $18.97 | $19.23 | $18.41 | $18.88 | 2,800 |
July 02 2025 | $18.72 | $20.01 | $18.72 | $18.85 | 4,600 |
July 01 2025 | $18.24 | $19.70 | $18.24 | $18.71 | 8,800 |
June 30 2025 | $18.13 | $18.49 | $17.66 | $18.20 | 19,200 |
June 27 2025 | $17.77 | $18.20 | $17.75 | $18.01 | 12,600 |
June 26 2025 | $18.08 | $18.20 | $17.49 | $17.95 | 6,700 |
June 25 2025 | $18.40 | $19.24 | $17.50 | $17.85 | 59,800 |
June 24 2025 | $19.75 | $20.27 | $18.00 | $18.37 | 76,800 |
June 23 2025 | $20.16 | $21.33 | $19.61 | $19.73 | 8,900 |
June 20 2025 | $20.38 | $20.38 | $19.18 | $19.70 | 4,800 |
June 18 2025 | $20.36 | $20.60 | $19.77 | $20.20 | 10,900 |
June 17 2025 | $20.20 | $20.98 | $19.98 | $20.26 | 14,800 |
June 16 2025 | $20.10 | $20.68 | $19.81 | $20.16 | 8,300 |
June 13 2025 | $19.96 | $20.79 | $19.53 | $19.99 | 17,500 |
June 12 2025 | $19.95 | $20.05 | $19.00 | $19.76 | 13,300 |
