On December 31, 2018, Broadcom (AVGO) had a market capitalization of $89.3B, based on 4.23B shares at a price of $21.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $21.11 | 26,589,960 | 4,229,999,900 | $89,291,067,889.10 |
December 28 2018 | $21.05 | 28,702,040 | 4,229,999,900 | $89,048,688,894.83 |
December 27 2018 | $20.82 | 37,507,250 | 4,229,999,900 | $88,086,786,917.57 |
December 26 2018 | $20.60 | 36,741,330 | 4,229,999,900 | $87,135,036,940.07 |
December 24 2018 | $19.41 | 28,493,660 | 4,229,999,900 | $82,099,645,059.11 |
December 21 2018 | $20.33 | 102,137,900 | 4,229,999,900 | $86,000,973,966.88 |
December 20 2018 | $20.08 | 75,365,290 | 4,229,999,900 | $84,940,512,991.95 |
December 19 2018 | $20.25 | 59,727,630 | 4,229,999,900 | $85,642,692,975.35 |
December 18 2018 | $20.73 | 51,849,470 | 4,229,999,900 | $87,672,246,927.37 |
December 17 2018 | $20.88 | 56,238,300 | 4,229,999,900 | $88,308,015,912.34 |
December 14 2018 | $20.93 | 42,727,380 | 4,229,999,900 | $88,551,240,906.59 |
December 13 2018 | $21.22 | 54,355,090 | 4,229,999,900 | $89,756,790,878.09 |
December 12 2018 | $20.95 | 68,707,340 | 4,229,999,900 | $88,603,269,905.36 |
December 11 2018 | $20.28 | 57,729,650 | 4,229,999,900 | $85,774,668,972.23 |
December 10 2018 | $19.65 | 43,343,840 | 4,229,999,900 | $83,137,264,034.58 |
December 07 2018 | $18.78 | 78,395,820 | 4,229,999,900 | $79,422,478,122.40 |
December 06 2018 | $18.67 | 57,858,750 | 4,229,999,900 | $78,963,946,133.24 |
December 04 2018 | $19.06 | 36,455,180 | 4,229,999,900 | $80,631,835,093.81 |
December 03 2018 | $19.89 | 35,240,310 | 4,229,999,900 | $84,116,932,011.42 |
November 30 2018 | $19.50 | 40,082,850 | 4,229,999,900 | $82,497,688,049.70 |
November 29 2018 | $19.37 | 17,919,540 | 4,229,999,900 | $81,931,291,063.09 |
November 28 2018 | $19.32 | 31,080,320 | 4,229,999,900 | $81,736,711,067.69 |
November 27 2018 | $19.37 | 30,408,540 | 4,229,999,900 | $81,948,634,062.68 |
November 26 2018 | $19.33 | 28,713,820 | 4,229,999,900 | $81,768,013,066.95 |
November 23 2018 | $18.89 | 8,065,950 | 4,229,999,900 | $79,888,201,111.39 |
