Sorry, I couldn't find pricing data for that day. The closing price for Philip Morris International (PM) on January 22, 2021 was $64.52. It was down 0.5% for the day. The latest price is $166.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2021 20:30 | $64.83 | $64.91 | $64.50 | $64.52 | 626,296 |
January 22 2021 19:30 | $64.88 | $64.97 | $64.69 | $64.83 | 325,295 |
January 22 2021 18:30 | $64.94 | $65.07 | $64.87 | $64.88 | 188,593 |
January 22 2021 17:30 | $64.99 | $65.03 | $64.78 | $64.95 | 166,194 |
January 22 2021 16:30 | $64.82 | $65.09 | $64.80 | $64.97 | 186,235 |
January 22 2021 15:30 | $64.52 | $65.05 | $64.42 | $64.81 | 273,932 |
January 22 2021 14:30 | $64.87 | $65.01 | $64.39 | $64.52 | 385,094 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
