The closing price for Kyndryl (KD) on February 26 was $12.31. It was up 0.5% for the day (up 1.7% from previous close). The latest price is $12.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2026 21:00 | $12.31 | $12.31 | $12.31 | $12.31 | — |
February 26 2026 20:30 | $12.40 | $12.47 | $12.29 | $12.32 | 677,269 |
February 26 2026 19:30 | $12.28 | $12.43 | $12.27 | $12.41 | 444,894 |
February 26 2026 18:30 | $12.27 | $12.37 | $12.22 | $12.28 | 436,086 |
February 26 2026 17:30 | $12.18 | $12.28 | $12.16 | $12.27 | 337,700 |
February 26 2026 16:30 | $12.25 | $12.26 | $12.12 | $12.18 | 299,488 |
February 26 2026 15:30 | $12.40 | $12.56 | $12.24 | $12.25 | 453,721 |
February 26 2026 14:30 | $12.25 | $12.50 | $12.11 | $12.40 | 686,219 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.