Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on June 30, 2023 was $34,407.60. It was up 0.4% for the day. The latest price is $44,342.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 20:00 | $34,407.60 | $34,407.60 | $34,407.60 | $34,407.60 | — |
June 30 2023 19:30 | $34,454.34 | $34,467.35 | $34,400.42 | $34,400.42 | 51,133,521 |
June 30 2023 19:01 | $34,444.92 | $34,444.92 | $34,444.92 | $34,444.92 | — |
June 30 2023 18:30 | $34,449.98 | $34,458.71 | $34,430.83 | $34,445.89 | 13,104,331 |
June 30 2023 17:30 | $34,407.61 | $34,454.27 | $34,403.71 | $34,449.98 | 24,179,925 |
June 30 2023 16:30 | $34,381.90 | $34,413.57 | $34,366.41 | $34,407.71 | 22,907,395 |
June 30 2023 15:30 | $34,361.62 | $34,384.04 | $34,318.09 | $34,381.86 | 29,930,654 |
June 30 2023 14:30 | $34,376.57 | $34,389.36 | $34,291.16 | $34,361.59 | 38,077,994 |
June 30 2023 13:30 | $34,269.92 | $34,398.67 | $34,269.92 | $34,376.03 | 58,086,631 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
