The highest closing price for Boyd Gaming (BYD) last month was $87.03, on October 1. It was down 9.6% for the month. The latest price is $83.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $77.01 | $78.26 | $76.88 | $77.87 | 854,000 |
October 30 2025 | $76.35 | $77.96 | $76.33 | $77.40 | 1,157,800 |
October 29 2025 | $78.24 | $78.57 | $76.70 | $76.81 | 1,681,600 |
October 28 2025 | $79.10 | $79.38 | $77.65 | $79.00 | 1,393,000 |
October 27 2025 | $79.65 | $80.11 | $78.72 | $79.60 | 1,720,000 |
October 24 2025 | $82.95 | $83.48 | $78.75 | $78.77 | 2,581,300 |
October 23 2025 | $83.20 | $85.17 | $82.97 | $84.98 | 1,636,600 |
October 22 2025 | $83.56 | $84.32 | $82.97 | $82.99 | 1,076,000 |
October 21 2025 | $82.70 | $83.88 | $82.33 | $83.38 | 668,100 |
October 20 2025 | $82.92 | $83.63 | $82.37 | $82.71 | 832,000 |
October 17 2025 | $82.45 | $83.19 | $82.09 | $82.37 | 757,400 |
October 16 2025 | $83.19 | $83.44 | $81.69 | $82.10 | 744,100 |
October 15 2025 | $83.76 | $84.50 | $83.01 | $83.24 | 781,400 |
October 14 2025 | $81.50 | $83.65 | $81.31 | $83.36 | 774,100 |
October 13 2025 | $82.23 | $83.10 | $81.94 | $82.11 | 851,900 |
October 10 2025 | $83.39 | $84.30 | $81.36 | $81.54 | 1,001,800 |
October 09 2025 | $83.68 | $84.48 | $82.64 | $83.38 | 740,900 |
October 08 2025 | $83.81 | $84.31 | $82.83 | $83.60 | 759,500 |
October 07 2025 | $85.46 | $85.89 | $83.48 | $83.57 | 956,300 |
October 06 2025 | $86.34 | $87.05 | $85.44 | $85.49 | 726,900 |
October 03 2025 | $87.00 | $87.20 | $85.02 | $86.48 | 566,200 |
October 02 2025 | $87.03 | $88.49 | $86.45 | $87.01 | 743,800 |
October 01 2025 | $86.12 | $87.44 | $85.74 | $87.03 | 695,100 |
Daily pricing data for Boyd Gaming dates back to 10/15/1993, and may be incomplete.
