The highest closing price for CVD Equipment (CVV) last month was $3.91, on November 3. It was down 12.3% for the month. The latest price is $3.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $3.35 | $3.50 | $3.33 | $3.49 | 9,929 |
November 26 2025 | $3.31 | $3.42 | $3.23 | $3.31 | 10,477 |
November 25 2025 | $3.21 | $3.32 | $3.13 | $3.29 | 11,452 |
November 24 2025 | $3.08 | $3.43 | $3.03 | $3.17 | 14,374 |
November 21 2025 | $3.16 | $3.21 | $3.05 | $3.15 | 15,756 |
November 20 2025 | $3.36 | $3.50 | $3.16 | $3.16 | 25,582 |
November 19 2025 | $3.24 | $3.37 | $3.15 | $3.33 | 12,638 |
November 18 2025 | $3.35 | $3.40 | $3.25 | $3.25 | 10,112 |
November 17 2025 | $3.55 | $3.57 | $3.40 | $3.43 | 42,440 |
November 14 2025 | $3.35 | $3.64 | $3.35 | $3.53 | 37,917 |
November 13 2025 | $3.19 | $3.45 | $3.14 | $3.34 | 22,807 |
November 12 2025 | $3.34 | $3.45 | $3.16 | $3.17 | 22,816 |
November 11 2025 | $3.41 | $3.74 | $3.15 | $3.22 | 41,171 |
November 10 2025 | $3.46 | $3.74 | $3.39 | $3.44 | 13,503 |
November 07 2025 | $3.56 | $3.60 | $3.39 | $3.45 | 24,274 |
November 06 2025 | $3.66 | $3.71 | $3.56 | $3.59 | 25,767 |
November 05 2025 | $3.63 | $3.96 | $3.63 | $3.66 | 28,184 |
November 04 2025 | $3.78 | $3.97 | $3.67 | $3.67 | 28,325 |
November 03 2025 | $3.98 | $4.09 | $3.81 | $3.91 | 19,255 |
Daily pricing data for CVD Equipment dates back to 10/16/1985, and may be incomplete.
