The highest closing price for FG Financial (FGF) last month was $6.23, on October 9. It was down 9.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $6.00 | $6.00 | $4.96 | $4.97 | 784,684 |
October 09 2025 | $5.50 | $6.36 | $5.45 | $6.23 | 613,830 |
October 08 2025 | $5.85 | $5.86 | $5.45 | $5.50 | 330,383 |
October 07 2025 | $5.97 | $5.98 | $5.75 | $5.85 | 360,439 |
October 06 2025 | $5.92 | $6.03 | $5.70 | $5.83 | 322,880 |
October 03 2025 | $6.00 | $6.10 | $5.72 | $5.86 | 509,806 |
October 02 2025 | $6.05 | $6.30 | $5.88 | $6.00 | 418,018 |
October 01 2025 | $5.49 | $6.19 | $5.45 | $5.93 | 399,350 |
Daily pricing data for FG Financial dates back to 4/1/2014, and may be incomplete.
