The highest closing price for Nuvve (NVVEW) last month was $0.02, on October 9. It was down 2.8% for the month. The latest price is $0.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 14,616 |
October 30 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 15,400 |
October 29 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 20,007 |
October 28 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 11,850 |
October 27 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 26,477 |
October 24 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 22,103 |
October 23 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 2,994 |
October 22 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 48,423 |
October 21 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 471 |
October 20 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 8,264 |
October 17 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 14,002 |
October 16 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 18,908 |
October 15 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 61,437 |
October 14 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 105,823 |
October 13 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 14,046 |
October 10 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 10,260 |
October 09 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 14,303 |
October 08 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 30,069 |
October 07 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 12,515 |
October 06 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 11,205 |
October 03 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1,680 |
October 02 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 18,251 |
October 01 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 15,513 |
Daily pricing data for Nuvve dates back to 4/30/2020, and may be incomplete.
