On January 30, 2015, Tesla (TSLA) had a market capitalization of $25.6B, based on 1.89B shares at a price of $13.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 30 2015 | $13.57 | 45,104,431 | 1,889,205,000 | $25,642,746,226.50 |
January 29 2015 | $13.68 | 53,221,645 | 1,889,205,000 | $25,844,324,400.00 |
January 28 2015 | $13.29 | 47,244,139 | 1,889,205,000 | $25,109,990,416.50 |
January 27 2015 | $13.73 | 41,715,403 | 1,889,205,000 | $25,942,563,060.00 |
January 26 2015 | $13.77 | 48,517,880 | 1,889,205,000 | $26,014,352,850.00 |
January 23 2015 | $13.42 | 51,635,618 | 1,889,205,000 | $25,351,808,656.50 |
January 22 2015 | $13.44 | 61,753,638 | 1,889,205,000 | $25,393,371,166.50 |
January 21 2015 | $13.10 | 62,295,709 | 1,889,205,000 | $24,757,464,763.50 |
January 20 2015 | $12.80 | 67,547,799 | 1,889,205,000 | $24,172,944,736.50 |
January 16 2015 | $12.87 | 54,047,426 | 1,889,205,000 | $24,316,524,316.50 |
January 15 2015 | $12.79 | 78,247,925 | 1,889,205,000 | $24,165,387,916.50 |
January 14 2015 | $12.85 | 173,278,063 | 1,889,205,000 | $24,268,727,430.00 |
January 13 2015 | $13.62 | 67,159,869 | 1,889,205,000 | $25,724,737,723.50 |
January 12 2015 | $13.48 | 89,254,292 | 1,889,205,000 | $25,467,805,843.50 |
January 09 2015 | $13.78 | 70,024,482 | 1,889,205,000 | $26,028,144,046.50 |
January 08 2015 | $14.04 | 51,637,688 | 1,889,205,000 | $26,526,327,405.00 |
January 07 2015 | $14.06 | 44,525,896 | 1,889,205,000 | $26,568,456,676.50 |
January 06 2015 | $14.09 | 93,929,136 | 1,889,205,000 | $26,610,019,186.50 |
January 05 2015 | $14.01 | 80,527,238 | 1,889,205,000 | $26,460,205,230.00 |
January 02 2015 | $14.62 | 71,466,703 | 1,889,205,000 | $27,621,499,543.50 |
