Anavex Life Sciences (AVXL) went public on August 2, 2006, when it opened at a split-adjusted price of $8.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $3.84 | $4.05 | $3.68 | $3.82 | 3,079,322 |
November 2025 | $7.90 | $7.94 | $2.86 | $3.83 | 81,199,400 |
October 2025 | $8.92 | $10.38 | $7.85 | $7.97 | 31,177,900 |
September 2025 | $9.54 | $10.40 | $8.32 | $8.90 | 22,472,300 |
August 2025 | $10.99 | $11.70 | $9.15 | $9.64 | 18,532,968 |
July 2025 | $9.12 | $13.99 | $9.08 | $11.30 | 26,210,547 |
June 2025 | $7.50 | $9.80 | $7.48 | $9.22 | 18,830,400 |
May 2025 | $9.40 | $9.59 | $7.16 | $7.53 | 19,733,467 |
April 2025 | $8.57 | $9.80 | $7.27 | $9.50 | 20,502,644 |
March 2025 | $7.97 | $10.20 | $7.87 | $8.58 | 22,777,221 |
February 2025 | $8.99 | $9.28 | $7.71 | $7.91 | 20,090,890 |
January 2025 | $11.27 | $14.25 | $8.97 | $9.27 | 36,683,953 |
December 2024 | $9.51 | $14.44 | $7.59 | $10.74 | 45,842,586 |
November 2024 | $6.81 | $10.45 | $6.50 | $9.46 | 35,207,424 |
October 2024 | $5.63 | $7.37 | $5.03 | $6.62 | 17,391,404 |
September 2024 | $6.02 | $6.06 | $4.93 | $5.68 | 15,483,617 |
August 2024 | $6.77 | $7.16 | $5.77 | $6.02 | 16,756,973 |
July 2024 | $4.22 | $7.49 | $4.00 | $6.80 | 26,650,286 |
June 2024 | $4.16 | $4.32 | $3.51 | $4.22 | 26,256,952 |
May 2024 | $3.66 | $4.67 | $3.53 | $4.06 | 23,010,445 |
April 2024 | $5.08 | $5.08 | $3.25 | $3.65 | 27,559,028 |
March 2024 | $5.19 | $5.57 | $4.48 | $5.09 | 29,319,639 |
February 2024 | $6.00 | $6.15 | $4.80 | $5.14 | 24,777,523 |
January 2024 | $5.90 | $6.95 | $5.75 | $5.97 | 36,632,318 |
December 2023 | $7.15 | $10.45 | $7.01 | $9.31 | 27,594,597 |
