| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $1.14 | $1.23 | $1.09 | $1.09 | 113,836,212 |
November 2025 | $1.24 | $1.29 | $1.00 | $1.17 | 418,560,800 |
October 2025 | $1.43 | $1.75 | $1.21 | $1.24 | 517,681,700 |
September 2025 | $1.54 | $1.65 | $1.29 | $1.46 | 498,524,700 |
August 2025 | $1.03 | $1.93 | $1.01 | $1.80 | 611,400,000 |
July 2025 | $1.22 | $1.34 | $1.01 | $1.03 | 216,822,800 |
June 2025 | $1.36 | $1.80 | $1.16 | $1.22 | 179,284,800 |
May 2025 | $1.34 | $1.99 | $1.22 | $1.32 | 153,829,800 |
April 2025 | $0.93 | $1.65 | $0.77 | $1.38 | 155,689,000 |
March 2025 | $1.40 | $1.42 | $0.88 | $0.91 | 155,457,300 |
February 2025 | $1.89 | $2.90 | $1.36 | $1.40 | 212,926,200 |
January 2025 | $2.84 | $3.07 | $1.96 | $1.99 | 112,991,400 |
December 2024 | $3.91 | $3.96 | $2.65 | $2.74 | 110,649,300 |
November 2024 | $4.70 | $5.80 | $3.63 | $3.87 | 129,345,900 |
October 2024 | $4.81 | $5.72 | $3.85 | $4.59 | 133,336,300 |
September 2024 | $5.38 | $5.47 | $4.35 | $4.82 | 66,514,000 |
August 2024 | $7.60 | $7.81 | $5.06 | $5.21 | 64,091,700 |
July 2024 | $6.50 | $8.65 | $6.07 | $7.60 | 87,893,900 |
June 2024 | $8.50 | $8.68 | $6.32 | $6.45 | 68,778,800 |
May 2024 | $13.97 | $14.10 | $8.20 | $8.53 | 315,980,700 |
April 2024 | $8.22 | $14.92 | $6.09 | $14.88 | 414,437,500 |
March 2024 | $3.32 | $10.13 | $2.76 | $8.63 | 352,427,000 |
February 2024 | $4.70 | $5.27 | $3.21 | $3.29 | 68,744,700 |
January 2024 | $5.05 | $5.26 | $4.27 | $4.67 | 52,510,600 |
December 2023 | $5.60 | $8.35 | $4.41 | $5.11 | 80,488,990 |
