| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2025 | $90.50 | $95.26 | $82.39 | $84.34 | 12,513,074 |
June 2025 | $96.62 | $105.43 | $86.02 | $90.84 | 21,769,400 |
May 2025 | $120.00 | $142.25 | $88.03 | $98.09 | 34,200,800 |
April 2025 | $116.91 | $122.05 | $96.23 | $117.57 | 19,369,540 |
March 2025 | $150.38 | $151.25 | $114.18 | $117.72 | 19,899,186 |
February 2025 | $209.09 | $228.98 | $145.42 | $150.53 | 21,504,467 |
January 2025 | $216.25 | $225.00 | $199.65 | $213.32 | 8,577,601 |
December 2024 | $228.07 | $234.78 | $212.85 | $214.42 | 8,122,653 |
November 2024 | $210.82 | $238.32 | $199.84 | $227.76 | 10,323,108 |
October 2024 | $197.49 | $225.82 | $190.33 | $209.89 | 10,136,214 |
September 2024 | $201.35 | $203.52 | $187.57 | $198.14 | 7,134,594 |
August 2024 | $194.82 | $210.78 | $176.59 | $202.24 | 8,863,857 |
July 2024 | $178.17 | $203.23 | $174.75 | $194.71 | 11,244,843 |
June 2024 | $161.26 | $181.57 | $151.68 | $178.26 | 13,905,658 |
May 2024 | $178.01 | $195.22 | $157.57 | $161.12 | 12,974,032 |
April 2024 | $202.18 | $203.93 | $176.14 | $178.59 | 7,857,579 |
March 2024 | $223.93 | $226.00 | $193.15 | $201.90 | 11,470,459 |
February 2024 | $237.51 | $251.50 | $215.87 | $223.17 | 9,096,020 |
January 2024 | $235.57 | $247.49 | $220.43 | $235.81 | 8,508,462 |
December 2023 | $220.17 | $250.39 | $216.61 | $237.98 | 8,439,980 |
November 2023 | $169.59 | $225.35 | $166.77 | $220.80 | 10,761,967 |
October 2023 | $197.89 | $204.37 | $166.21 | $170.29 | 7,523,045 |
September 2023 | $206.00 | $210.00 | $191.45 | $197.85 | 6,111,742 |
August 2023 | $172.42 | $209.21 | $162.22 | $204.47 | 9,938,805 |
July 2023 | $179.54 | $200.91 | $169.03 | $174.73 | 6,657,939 |
