| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $5.28 | $5.38 | $5.02 | $5.08 | 30,921,193 |
May 2026 | $6.25 | $6.58 | $4.80 | $5.40 | 160,766,100 |
April 2026 | $4.68 | $8.18 | $4.58 | $6.36 | 362,093,000 |
March 2026 | $4.25 | $5.09 | $3.78 | $4.61 | 138,470,630 |
February 2026 | $4.88 | $5.51 | $4.20 | $4.54 | 124,385,441 |
January 2026 | $5.18 | $6.14 | $4.84 | $4.90 | 106,741,460 |
December 2025 | $5.13 | $5.87 | $4.88 | $5.14 | 129,819,778 |
November 2025 | $5.20 | $7.15 | $4.67 | $5.24 | 346,119,313 |
October 2025 | $6.73 | $7.12 | $4.71 | $5.13 | 232,752,863 |
September 2025 | $5.51 | $7.54 | $5.29 | $6.80 | 164,131,675 |
August 2025 | $6.19 | $6.55 | $5.05 | $5.73 | 190,223,324 |
July 2025 | $6.80 | $8.44 | $6.22 | $6.41 | 154,951,943 |
June 2025 | $6.55 | $8.03 | $5.72 | $6.83 | 139,658,891 |
May 2025 | $6.92 | $7.62 | $5.51 | $6.55 | 246,442,849 |
April 2025 | $3.87 | $9.39 | $3.50 | $6.82 | 711,788,737 |
March 2025 | $4.25 | $4.39 | $3.26 | $3.94 | 214,558,024 |
February 2025 | $3.90 | $4.74 | $3.65 | $4.17 | 88,702,341 |
January 2025 | $3.71 | $4.36 | $3.41 | $4.13 | 68,499,502 |
December 2024 | $4.96 | $5.08 | $3.15 | $3.66 | 110,319,130 |
November 2024 | $2.79 | $5.32 | $2.77 | $4.92 | 153,060,994 |
October 2024 | $3.32 | $3.46 | $2.77 | $2.78 | 96,928,968 |
September 2024 | $3.02 | $3.93 | $2.47 | $3.30 | 123,964,434 |
August 2024 | $4.00 | $4.38 | $3.03 | $3.04 | 112,478,369 |
July 2024 | $3.55 | $4.63 | $3.20 | $4.08 | 132,321,220 |
June 2024 | $4.30 | $4.38 | $2.91 | $3.53 | 226,688,242 |