Hut 8 Corp Common Stock (HUT) went public on March 8, 2018, when it opened at a split-adjusted price of $17.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $41.80 | $45.45 | $36.93 | $42.93 | 35,203,648 |
November 2025 | $54.00 | $55.55 | $31.67 | $45.00 | 151,827,655 |
October 2025 | $35.26 | $57.29 | $34.55 | $50.66 | 183,466,100 |
September 2025 | $25.82 | $39.47 | $24.20 | $34.81 | 139,209,600 |
August 2025 | $19.86 | $27.40 | $18.68 | $26.73 | 108,095,100 |
July 2025 | $18.08 | $23.56 | $18.03 | $21.23 | 123,470,000 |
June 2025 | $15.03 | $19.50 | $14.88 | $18.60 | 125,897,300 |
May 2025 | $12.90 | $17.82 | $12.23 | $15.27 | 161,508,500 |
April 2025 | $11.87 | $13.80 | $10.04 | $12.31 | 125,131,700 |
March 2025 | $16.51 | $17.45 | $11.00 | $11.62 | 89,210,500 |
February 2025 | $19.04 | $22.85 | $13.72 | $14.75 | 75,285,800 |
January 2025 | $21.10 | $29.28 | $18.65 | $21.69 | 120,569,300 |
December 2024 | $27.12 | $31.95 | $20.34 | $20.49 | 154,243,000 |
November 2024 | $16.04 | $30.17 | $15.14 | $28.02 | 168,036,100 |
October 2024 | $12.27 | $18.39 | $10.70 | $15.79 | 110,406,600 |
September 2024 | $9.92 | $13.45 | $8.73 | $12.26 | 82,385,400 |
August 2024 | $14.60 | $15.17 | $9.57 | $10.11 | 94,923,900 |
July 2024 | $15.30 | $21.10 | $13.86 | $14.64 | 133,925,200 |
June 2024 | $8.95 | $17.39 | $8.80 | $14.99 | 140,891,600 |
May 2024 | $7.81 | $10.61 | $7.67 | $8.69 | 62,628,600 |
April 2024 | $11.03 | $11.69 | $6.95 | $7.86 | 61,833,400 |
March 2024 | $8.46 | $12.16 | $6.77 | $11.04 | 93,969,400 |
February 2024 | $7.40 | $10.94 | $6.34 | $8.49 | 107,900,500 |
January 2024 | $15.06 | $15.07 | $6.18 | $7.47 | 150,971,300 |
December 2023 | $9.75 | $18.42 | $8.00 | $13.34 | 179,544,160 |
