Integrated Media Technology (IMTE) went public on August 11, 2017, when it opened at a split-adjusted price of $60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $0.51 | $0.54 | $0.47 | $0.52 | 380,414 |
May 2026 | $0.51 | $0.59 | $0.40 | $0.52 | 708,300 |
April 2026 | $0.59 | $0.76 | $0.50 | $0.51 | 905,300 |
March 2026 | $0.52 | $0.69 | $0.50 | $0.59 | 1,574,000 |
February 2026 | $0.83 | $0.90 | $0.53 | $0.57 | 12,574,100 |
January 2026 | $0.59 | $1.10 | $0.50 | $0.85 | 62,818,300 |
December 2025 | $0.71 | $0.87 | $0.58 | $0.60 | 1,963,000 |
November 2025 | $0.87 | $1.34 | $0.61 | $0.71 | 79,361,300 |
October 2025 | $0.98 | $1.29 | $0.76 | $0.87 | 2,093,500 |
September 2025 | $0.88 | $1.38 | $0.84 | $1.00 | 23,520,000 |
August 2025 | $1.04 | $1.09 | $0.87 | $0.88 | 276,494 |
July 2025 | $0.91 | $1.54 | $0.89 | $1.07 | 2,783,445 |
June 2025 | $1.05 | $1.16 | $0.74 | $0.98 | 1,066,993 |
May 2025 | $1.20 | $1.26 | $1.10 | $1.11 | 231,517 |
April 2025 | $1.64 | $1.82 | $1.18 | $1.18 | 956,600 |
March 2025 | $1.22 | $3.17 | $0.51 | $1.63 | 130,622,771 |
February 2025 | $1.21 | $1.48 | $1.11 | $1.21 | 111,992 |
January 2025 | $1.26 | $1.63 | $1.22 | $1.26 | 269,840 |
December 2024 | $1.21 | $1.60 | $1.18 | $1.25 | 551,435 |
November 2024 | $1.59 | $1.90 | $1.13 | $1.21 | 412,739 |
October 2024 | $1.23 | $2.45 | $1.06 | $1.73 | 1,644,958 |
September 2024 | $1.45 | $1.52 | $1.10 | $1.23 | 66,989 |
August 2024 | $1.70 | $1.73 | $1.31 | $1.45 | 57,193 |
July 2024 | $1.99 | $2.05 | $1.53 | $1.71 | 125,312 |
June 2024 | $1.89 | $2.30 | $1.54 | $1.99 | 119,340 |