| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $0.39 | $0.42 | $0.28 | $0.29 | 2,118,646 |
May 2026 | $0.30 | $0.41 | $0.28 | $0.40 | 9,352,400 |
April 2026 | $0.25 | $0.34 | $0.23 | $0.29 | 9,357,400 |
March 2026 | $0.28 | $0.38 | $0.23 | $0.26 | 17,427,600 |
February 2026 | $0.88 | $0.95 | $0.22 | $0.30 | 249,515,200 |
January 2026 | $0.84 | $1.13 | $0.74 | $0.88 | 3,568,700 |
December 2025 | $1.12 | $1.52 | $0.80 | $0.84 | 11,067,800 |
November 2025 | $1.25 | $1.28 | $0.61 | $1.12 | 178,339,200 |
October 2025 | $1.37 | $2.24 | $1.18 | $1.29 | 101,941,800 |
September 2025 | $1.63 | $1.68 | $1.15 | $1.34 | 16,559,100 |
August 2025 | $1.88 | $2.04 | $1.42 | $1.60 | 4,303,200 |
July 2025 | $2.01 | $2.58 | $1.86 | $1.91 | 1,752,500 |
June 2025 | $2.20 | $2.70 | $1.71 | $2.03 | 3,314,000 |
May 2025 | $2.16 | $2.46 | $1.86 | $2.15 | 1,044,300 |
April 2025 | $2.17 | $3.13 | $1.90 | $2.15 | 1,010,300 |
March 2025 | $2.43 | $3.55 | $1.80 | $2.26 | 847,000 |
February 2025 | $3.43 | $3.95 | $2.15 | $2.23 | 1,290,500 |
January 2025 | $5.85 | $7.14 | $3.21 | $3.56 | 3,780,300 |
December 2024 | $1.86 | $8.05 | $1.56 | $4.94 | 12,427,100 |
November 2024 | $1.61 | $2.50 | $1.27 | $1.82 | 9,903,800 |
October 2024 | $1.64 | $1.92 | $1.39 | $1.72 | 3,328,800 |
September 2024 | $3.28 | $3.76 | $1.51 | $1.67 | 1,429,941 |
August 2024 | $3.84 | $4.40 | $2.16 | $3.36 | 665,918 |
July 2024 | $4.00 | $4.56 | $3.28 | $3.76 | 137,405 |
June 2024 | $5.44 | $5.44 | $3.60 | $4.08 | 130,970 |