| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $0.62 | $0.64 | $0.59 | $0.62 | 423,756 |
November 2025 | $0.74 | $0.74 | $0.57 | $0.61 | 3,395,026 |
October 2025 | $0.72 | $0.91 | $0.65 | $0.71 | 26,915,279 |
September 2025 | $0.74 | $0.83 | $0.69 | $0.72 | 3,218,696 |
August 2025 | $0.69 | $0.84 | $0.64 | $0.74 | 4,426,263 |
July 2025 | $0.87 | $1.30 | $0.66 | $0.68 | 9,966,275 |
June 2025 | $0.81 | $1.00 | $0.79 | $0.86 | 2,190,120 |
May 2025 | $0.99 | $1.09 | $0.76 | $0.82 | 2,838,241 |
April 2025 | $0.78 | $1.18 | $0.66 | $0.99 | 2,768,833 |
March 2025 | $1.32 | $1.32 | $0.60 | $0.73 | 6,349,791 |
February 2025 | $1.24 | $1.65 | $1.19 | $1.30 | 3,969,979 |
January 2025 | $1.36 | $1.95 | $1.05 | $1.27 | 8,432,016 |
December 2024 | $0.85 | $1.67 | $0.66 | $1.31 | 11,256,371 |
November 2024 | $0.79 | $0.93 | $0.70 | $0.86 | 3,658,685 |
October 2024 | $1.01 | $1.30 | $0.78 | $0.79 | 6,653,028 |
September 2024 | $0.64 | $1.48 | $0.52 | $1.02 | 230,796,846 |
August 2024 | $2.46 | $2.48 | $0.58 | $0.62 | 4,191,741 |
July 2024 | $2.22 | $2.57 | $2.10 | $2.45 | 696,502 |
June 2024 | $2.17 | $2.34 | $2.14 | $2.21 | 651,607 |
May 2024 | $2.30 | $2.90 | $2.07 | $2.15 | 2,021,119 |
April 2024 | $2.76 | $3.21 | $1.88 | $2.31 | 7,587,355 |
March 2024 | $3.04 | $3.48 | $2.40 | $2.75 | 1,031,317 |
February 2024 | $7.04 | $7.41 | $2.98 | $3.05 | 1,418,397 |
January 2024 | $6.72 | $7.52 | $5.71 | $6.97 | 600,861 |
December 2023 | $5.36 | $7.19 | $5.36 | $6.61 | 942,110 |
