The opening price for Tesla (TSLA) on Monday was $439.89. It was up 2.8% for the day (up 4.3% from previous close). The latest price is $456.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2025 19:30 | $448.29 | $453.90 | $447.60 | $452.35 | 8,671,159 |
October 27 2025 18:30 | $456.92 | $457.88 | $447.26 | $448.30 | 15,384,512 |
October 27 2025 17:30 | $457.98 | $460.16 | $456.80 | $456.88 | 9,986,473 |
October 27 2025 16:30 | $456.07 | $459.15 | $455.51 | $458.00 | 10,260,513 |
October 27 2025 15:30 | $454.07 | $457.22 | $453.58 | $456.06 | 14,599,157 |
October 27 2025 14:30 | $449.18 | $455.19 | $445.61 | $454.08 | 16,060,952 |
October 27 2025 13:30 | $439.89 | $449.59 | $438.69 | $449.15 | 25,075,639 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
