| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $10.83 | $10.83 | $9.00 | $9.01 | 142,261,820 |
October 2025 | $14.70 | $15.04 | $10.54 | $10.82 | 771,127,993 |
September 2025 | $13.15 | $16.04 | $12.54 | $14.79 | 295,072,639 |
August 2025 | $13.47 | $17.08 | $13.05 | $13.59 | 245,163,155 |
July 2025 | $12.41 | $18.32 | $11.91 | $14.19 | 431,212,213 |
June 2025 | $11.58 | $12.06 | $10.18 | $11.96 | 154,041,952 |
May 2025 | $14.71 | $18.85 | $11.54 | $11.68 | 253,555,173 |
April 2025 | $12.00 | $79.56 | $9.54 | $13.89 | 115,656,912 |
March 2025 | $11.66 | $13.40 | $11.28 | $12.20 | 1,707,565 |
February 2025 | $11.72 | $12.14 | $11.62 | $11.68 | 513,729 |
January 2025 | $11.62 | $11.66 | $11.58 | $11.64 | 758,040 |
December 2024 | $11.55 | $12.32 | $11.52 | $11.62 | 514,239 |
November 2024 | $11.48 | $11.59 | $11.44 | $11.57 | 1,252,781 |
October 2024 | $11.30 | $11.46 | $11.30 | $11.46 | 1,033,128 |
September 2024 | $11.24 | $11.36 | $11.11 | $11.34 | 4,185,567 |
August 2024 | $11.19 | $11.25 | $11.18 | $11.25 | 2,185,922 |
July 2024 | $11.12 | $11.19 | $11.12 | $11.19 | 1,377,369 |
June 2024 | $11.08 | $11.15 | $11.03 | $11.12 | 620,540 |
May 2024 | $11.10 | $11.15 | $11.05 | $11.11 | 134,861 |
April 2024 | $11.09 | $11.10 | $11.01 | $11.09 | 2,736,723 |
March 2024 | $11.17 | $11.17 | $11.00 | $11.05 | 1,366,427 |
February 2024 | $11.08 | $11.49 | $10.80 | $11.17 | 1,385,615 |
January 2024 | $10.82 | $11.20 | $10.81 | $10.98 | 1,422,285 |
December 2023 | $10.84 | $11.61 | $10.78 | $10.82 | 8,788,509 |
November 2023 | $10.85 | $10.85 | $10.78 | $10.84 | 1,849,139 |
