The closing price for the Dow Jones Industrial Average (DJI) yesterday was $50,842.26. It was down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 08 2026 18:30 | $50,912.07 | $50,929.02 | $50,841.43 | $50,842.26 | 19,826,608 |
June 08 2026 17:30 | $50,866.89 | $50,918.98 | $50,773.32 | $50,912.23 | 49,176,344 |
June 08 2026 16:30 | $50,934.86 | $50,948.52 | $50,768.86 | $50,866.72 | 37,803,636 |
June 08 2026 15:30 | $50,974.30 | $51,013.88 | $50,884.64 | $50,935.54 | 40,526,779 |
June 08 2026 14:30 | $51,017.77 | $51,124.42 | $50,943.72 | $50,972.45 | 47,510,553 |
June 08 2026 13:30 | $50,997.23 | $51,277.15 | $50,933.85 | $51,013.61 | 79,822,380 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.