| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $1.33 | $1.38 | $1.30 | $1.37 | 1,573,500 |
October 30 2025 | $1.41 | $1.43 | $1.30 | $1.31 | 4,941,000 |
October 29 2025 | $1.45 | $1.52 | $1.41 | $1.46 | 4,248,300 |
October 28 2025 | $1.59 | $1.63 | $1.47 | $1.48 | 3,867,800 |
October 27 2025 | $1.63 | $1.64 | $1.57 | $1.59 | 3,984,537 |
October 24 2025 | $1.63 | $1.70 | $1.60 | $1.61 | 4,388,600 |
October 23 2025 | $1.45 | $1.59 | $1.44 | $1.56 | 4,512,100 |
October 22 2025 | $1.48 | $1.52 | $1.41 | $1.45 | 3,699,200 |
October 21 2025 | $1.55 | $1.59 | $1.49 | $1.51 | 4,763,800 |
October 20 2025 | $1.57 | $1.71 | $1.53 | $1.60 | 8,798,000 |
October 17 2025 | $1.54 | $1.59 | $1.42 | $1.54 | 9,070,900 |
October 16 2025 | $1.65 | $1.68 | $1.54 | $1.54 | 5,168,600 |
October 15 2025 | $1.77 | $1.80 | $1.63 | $1.68 | 7,025,500 |
October 14 2025 | $1.60 | $1.80 | $1.52 | $1.74 | 7,457,400 |
October 13 2025 | $1.74 | $1.74 | $1.51 | $1.66 | 8,143,900 |
October 10 2025 | $1.89 | $1.93 | $1.67 | $1.68 | 7,987,200 |
October 09 2025 | $1.93 | $1.98 | $1.86 | $1.91 | 4,542,400 |
October 08 2025 | $1.90 | $1.98 | $1.81 | $1.94 | 5,497,000 |
October 07 2025 | $2.12 | $2.13 | $1.85 | $1.88 | 9,490,900 |
October 06 2025 | $2.01 | $2.15 | $1.95 | $2.09 | 12,323,300 |
October 03 2025 | $1.97 | $2.06 | $1.88 | $1.95 | 9,748,100 |
October 02 2025 | $1.76 | $1.92 | $1.74 | $1.89 | 8,046,800 |
October 01 2025 | $1.84 | $1.84 | $1.73 | $1.75 | 3,721,700 |
September 30 2025 | $1.82 | $1.85 | $1.71 | $1.84 | 6,238,700 |
September 29 2025 | $1.96 | $1.98 | $1.82 | $1.83 | 5,320,600 |
