| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $16.09 | $16.35 | $16.09 | $16.21 | 2,807,500 |
November 26 2025 | $16.11 | $16.21 | $15.90 | $15.94 | 4,783,500 |
November 25 2025 | $15.80 | $16.30 | $15.69 | $16.23 | 6,077,800 |
November 24 2025 | $15.75 | $15.88 | $15.48 | $15.65 | 5,911,800 |
November 21 2025 | $15.55 | $15.96 | $15.17 | $15.70 | 9,356,600 |
November 20 2025 | $16.31 | $16.39 | $15.52 | $15.56 | 7,242,800 |
November 19 2025 | $16.05 | $16.25 | $15.82 | $16.12 | 5,348,000 |
November 18 2025 | $16.20 | $16.41 | $15.86 | $16.17 | 5,285,900 |
November 17 2025 | $16.75 | $16.75 | $16.03 | $16.16 | 5,133,800 |
November 14 2025 | $16.08 | $16.86 | $16.06 | $16.79 | 5,159,400 |
November 13 2025 | $16.96 | $17.02 | $16.40 | $16.51 | 7,767,100 |
November 12 2025 | $17.22 | $17.55 | $16.97 | $17.14 | 3,662,100 |
November 11 2025 | $17.15 | $17.55 | $17.09 | $17.28 | 4,266,600 |
November 10 2025 | $17.00 | $17.27 | $16.93 | $17.19 | 3,984,700 |
November 07 2025 | $16.08 | $16.93 | $16.05 | $16.92 | 4,869,700 |
November 06 2025 | $16.54 | $16.68 | $16.23 | $16.36 | 7,365,400 |
November 05 2025 | $16.85 | $16.90 | $16.65 | $16.77 | 3,428,900 |
November 04 2025 | $17.21 | $17.25 | $16.66 | $16.87 | 5,919,300 |
November 03 2025 | $17.67 | $17.97 | $17.46 | $17.68 | 7,961,700 |
