| DATE | Sprint Communications | Dow |
|---|---|---|
December 30 2022 | $14.59 | $42.15 |
December 29 2022 | $14.36 | $42.37 |
December 28 2022 | $13.23 | $41.81 |
December 27 2022 | $13.08 | $42.82 |
December 23 2022 | $13.27 | $42.54 |
December 22 2022 | $13.44 | $41.96 |
December 21 2022 | $13.62 | $42.38 |
December 20 2022 | $13.67 | $41.54 |
December 19 2022 | $13.17 | $41.26 |
December 16 2022 | $13.98 | $41.66 |
December 15 2022 | $14.44 | $41.43 |
December 14 2022 | $15.03 | $42.96 |
December 13 2022 | $15.63 | $43.13 |
December 12 2022 | $15.88 | $42.75 |
December 09 2022 | $15.37 | $41.99 |
December 08 2022 | $15.24 | $42.29 |
December 07 2022 | $13.97 | $42.41 |
December 06 2022 | $14.10 | $42.70 |
December 05 2022 | $14.25 | $42.87 |
December 02 2022 | $14.78 | $43.12 |
December 01 2022 | $15.03 | $42.72 |
November 30 2022 | $14.50 | $42.63 |
November 29 2022 | $15.45 | $42.37 |
November 28 2022 | $16.06 | $41.40 |
November 25 2022 | $16.32 | $42.53 |
