The closing price for Xerox (XRX) in 1968 was $5.48, on December 31, 1968. It was down 11.7% for the year. The latest price is $2.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1968 | $5.50 | $5.54 | $5.48 | $5.48 | 87,437 |
December 30 1968 | $5.48 | $5.50 | $5.46 | $5.50 | 106,564 |
December 27 1968 | $5.51 | $5.54 | $5.48 | $5.48 | 59,430 |
December 26 1968 | $5.48 | $5.52 | $5.48 | $5.51 | 37,571 |
December 24 1968 | $5.48 | $5.50 | $5.47 | $5.48 | 84,704 |
December 23 1968 | $5.59 | $5.59 | $5.48 | $5.48 | 129,106 |
December 20 1968 | $5.74 | $5.83 | $5.58 | $5.61 | 116,127 |
December 19 1968 | $5.58 | $5.76 | $5.56 | $5.74 | 187,853 |
December 17 1968 | $5.59 | $5.65 | $5.53 | $5.58 | 61,479 |
December 16 1968 | $5.60 | $5.65 | $5.58 | $5.59 | 97,000 |
December 13 1968 | $5.58 | $5.60 | $5.56 | $5.60 | 116,810 |
December 12 1968 | $5.58 | $5.59 | $5.53 | $5.58 | 204,247 |
December 10 1968 | $5.60 | $5.61 | $5.58 | $5.58 | 138,669 |
December 09 1968 | $5.64 | $5.64 | $5.59 | $5.60 | 89,486 |
December 06 1968 | $5.68 | $5.68 | $5.60 | $5.64 | 127,057 |
December 05 1968 | $5.85 | $5.85 | $5.66 | $5.68 | 116,810 |
December 03 1968 | $5.89 | $5.90 | $5.83 | $5.85 | 75,141 |
December 02 1968 | $5.95 | $5.95 | $5.87 | $5.89 | 64,211 |
November 29 1968 | $5.87 | $6.05 | $5.85 | $5.95 | 199,465 |
November 27 1968 | $5.59 | $5.87 | $5.59 | $5.87 | 351,113 |
November 26 1968 | $5.55 | $5.59 | $5.55 | $5.57 | 103,831 |
November 25 1968 | $5.57 | $5.58 | $5.54 | $5.54 | 118,176 |
November 22 1968 | $5.58 | $5.61 | $5.56 | $5.57 | 66,944 |
November 21 1968 | $5.59 | $5.60 | $5.54 | $5.58 | 96,317 |
November 19 1968 | $5.55 | $5.60 | $5.55 | $5.59 | 73,092 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
