The average closing price for Exxon Mobil (XOM) in 2023 was $99.60. It was down 5.8% for the year. The latest price is $115.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $95.61 | $97.21 | $90.93 | $93.26 | 453,936,600 |
November 2023 | $98.47 | $100.93 | $94.35 | $95.83 | 433,374,000 |
October 2023 | $108.64 | $108.88 | $96.63 | $97.84 | 493,940,300 |
September 2023 | $103.71 | $111.57 | $103.71 | $108.68 | 320,591,300 |
August 2023 | $98.05 | $102.99 | $95.87 | $102.78 | 315,906,900 |
July 2023 | $98.55 | $99.44 | $91.88 | $98.32 | 350,375,000 |
June 2023 | $93.29 | $100.06 | $92.84 | $98.33 | 322,616,800 |
May 2023 | $105.43 | $106.62 | $93.28 | $93.68 | 332,367,700 |
April 2023 | $103.06 | $109.00 | $102.82 | $107.56 | 293,296,700 |
March 2023 | $99.35 | $103.47 | $89.09 | $99.67 | 412,537,000 |
February 2023 | $104.48 | $107.90 | $98.75 | $99.90 | 311,238,300 |
January 2023 | $99.02 | $106.24 | $94.49 | $104.64 | 329,848,000 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
