The average closing price for Exxon Mobil (XOM) last year was $107.75. It was up 10.2% for the year. The latest price is $115.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $113.87 | $114.52 | $101.13 | $103.76 | 355,120,300 |
November 2024 | $114.74 | $118.85 | $109.87 | $113.78 | 290,430,400 |
October 2024 | $111.02 | $120.87 | $110.91 | $111.73 | 302,678,700 |
September 2024 | $110.83 | $113.05 | $103.11 | $112.15 | 320,434,700 |
August 2024 | $112.33 | $115.29 | $107.49 | $112.84 | 284,673,400 |
July 2024 | $109.82 | $113.82 | $104.80 | $112.55 | 277,953,800 |
June 2024 | $110.38 | $110.61 | $102.67 | $109.26 | 345,560,000 |
May 2024 | $111.35 | $113.79 | $107.07 | $111.29 | 415,960,600 |
April 2024 | $109.59 | $116.50 | $108.62 | $111.35 | 385,735,900 |
March 2024 | $99.53 | $109.63 | $97.94 | $109.43 | 353,953,300 |
February 2024 | $96.61 | $99.26 | $93.74 | $98.40 | 360,901,900 |
January 2024 | $94.14 | $97.83 | $89.33 | $95.90 | 413,193,000 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
