The average closing price for Exxon Mobil (XOM) this year is $108.49. It is up 11.7% for the year. The latest price is $115.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $116.10 | $117.41 | $116.10 | $116.63 | 12,655,200 |
November 2025 | $113.51 | $119.76 | $111.53 | $115.92 | 279,416,980 |
October 2025 | $111.58 | $116.04 | $109.43 | $113.37 | 288,638,900 |
September 2025 | $113.19 | $117.33 | $107.41 | $111.77 | 351,985,100 |
August 2025 | $110.01 | $113.79 | $103.65 | $113.30 | 327,731,800 |
July 2025 | $106.20 | $113.70 | $105.24 | $109.65 | 317,767,900 |
June 2025 | $101.90 | $114.87 | $99.92 | $105.88 | 410,054,300 |
May 2025 | $102.29 | $107.55 | $99.39 | $100.48 | 327,011,700 |
April 2025 | $116.03 | $116.09 | $95.18 | $102.80 | 398,115,700 |
March 2025 | $108.71 | $116.70 | $100.89 | $115.75 | 385,645,100 |
February 2025 | $102.86 | $109.41 | $101.59 | $108.35 | 274,851,800 |
January 2025 | $104.45 | $108.87 | $102.04 | $103.05 | 307,740,300 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
