The closing price for Exxon Mobil (XOM) in October 2023 was $97.84, on October 31, 2023. It was down 9.9% for the month. The latest price is $115.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $97.59 | $98.13 | $96.63 | $97.84 | 22,185,200 |
October 30 2023 | $97.74 | $98.37 | $97.25 | $97.87 | 19,379,900 |
October 27 2023 | $100.65 | $101.55 | $97.02 | $97.56 | 23,092,000 |
October 26 2023 | $99.32 | $100.14 | $98.44 | $99.46 | 18,768,300 |
October 25 2023 | $100.31 | $101.21 | $99.95 | $100.37 | 22,047,300 |
October 24 2023 | $101.40 | $101.51 | $99.94 | $100.19 | 16,786,100 |
October 23 2023 | $102.26 | $102.56 | $100.46 | $101.17 | 18,185,000 |
October 20 2023 | $104.38 | $104.74 | $102.41 | $102.67 | 22,445,300 |
October 19 2023 | $104.19 | $105.35 | $102.91 | $104.47 | 20,972,500 |
October 18 2023 | $103.36 | $104.81 | $103.25 | $104.40 | 23,380,300 |
October 17 2023 | $101.43 | $103.34 | $101.38 | $102.96 | 19,775,400 |
October 16 2023 | $102.14 | $102.30 | $100.87 | $101.63 | 18,452,000 |
October 13 2023 | $99.86 | $101.86 | $99.68 | $101.56 | 30,276,500 |
October 12 2023 | $99.45 | $99.68 | $98.06 | $98.41 | 31,183,000 |
October 11 2023 | $98.87 | $99.06 | $96.90 | $98.43 | 57,939,000 |
October 10 2023 | $102.62 | $103.02 | $101.79 | $102.09 | 13,892,000 |
October 09 2023 | $102.08 | $103.59 | $101.23 | $102.53 | 22,369,900 |
October 06 2023 | $97.73 | $100.08 | $97.16 | $99.06 | 25,367,500 |
October 05 2023 | $101.49 | $102.51 | $100.47 | $100.74 | 20,128,800 |
October 04 2023 | $105.42 | $105.46 | $102.14 | $103.06 | 19,622,200 |
October 03 2023 | $106.70 | $107.63 | $106.33 | $107.06 | 13,297,100 |
October 02 2023 | $108.64 | $108.88 | $105.88 | $106.88 | 14,395,000 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
