The price for Bitcoin (BTC) today is $101,542.17. It is down 1.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 12 2025 18:00 | $101,748.01 | $101,947.88 | $101,416.69 | $101,542.17 |
November 12 2025 17:00 | $101,442.62 | $102,167.17 | $101,397.74 | $101,748.02 |
November 12 2025 16:00 | $102,173.51 | $102,285.18 | $101,300.00 | $101,442.61 |
November 12 2025 15:00 | $103,990.39 | $104,299.98 | $101,961.97 | $102,173.51 |
November 12 2025 14:00 | $105,039.99 | $105,039.99 | $103,604.57 | $103,990.40 |
November 12 2025 13:00 | $104,993.74 | $105,187.13 | $104,622.43 | $105,039.99 |
November 12 2025 12:00 | $105,020.82 | $105,333.33 | $104,821.00 | $104,993.74 |
November 12 2025 11:00 | $104,900.00 | $105,200.00 | $104,746.85 | $105,020.83 |
November 12 2025 10:00 | $104,521.56 | $105,038.59 | $104,510.50 | $104,899.99 |
November 12 2025 09:00 | $104,147.25 | $105,079.31 | $104,145.98 | $104,521.56 |
November 12 2025 08:00 | $103,112.65 | $104,228.90 | $103,112.24 | $104,147.24 |
November 12 2025 07:00 | $103,366.98 | $103,534.98 | $103,051.59 | $103,112.66 |
November 12 2025 06:00 | $103,385.31 | $103,654.38 | $103,354.34 | $103,366.97 |
November 12 2025 05:00 | $103,246.87 | $103,467.20 | $103,230.00 | $103,385.30 |
November 12 2025 04:00 | $103,310.00 | $103,456.82 | $103,011.00 | $103,246.87 |
November 12 2025 03:00 | $103,151.66 | $103,440.96 | $103,092.50 | $103,310.00 |
November 12 2025 02:00 | $103,254.63 | $103,413.09 | $102,939.85 | $103,151.66 |
November 12 2025 01:00 | $102,886.00 | $103,394.01 | $102,687.72 | $103,254.64 |
November 12 2025 00:00 | $103,059.00 | $103,340.59 | $102,812.64 | $102,885.99 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
