The closing price for Microsoft (MSFT) yesterday was $510.05. It was down 0.9% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2025 20:00 | $510.05 | $510.05 | $510.05 | $510.05 | — |
July 18 2025 19:30 | $510.09 | $510.79 | $509.16 | $509.96 | 2,610,803 |
July 18 2025 18:30 | $511.54 | $511.96 | $510.05 | $510.08 | 1,056,191 |
July 18 2025 17:30 | $510.97 | $511.55 | $510.44 | $511.54 | 1,281,892 |
July 18 2025 16:30 | $508.73 | $511.02 | $508.44 | $510.91 | 2,842,711 |
July 18 2025 15:30 | $510.36 | $510.78 | $508.33 | $508.77 | 1,621,963 |
July 18 2025 14:30 | $510.53 | $511.45 | $509.53 | $510.35 | 2,105,198 |
July 18 2025 13:30 | $514.48 | $514.64 | $510.33 | $510.54 | 5,740,455 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
