| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2026 | $82.72 | $84.66 | $82.09 | $82.21 | 43,594,311 |
February 09 2026 | $82.18 | $82.21 | $79.87 | $81.47 | 42,200,212 |
February 06 2026 | $81.02 | $82.49 | $80.65 | $82.20 | 46,154,060 |
February 05 2026 | $81.49 | $83.30 | $80.54 | $80.87 | 54,805,688 |
February 04 2026 | $79.99 | $81.44 | $79.23 | $80.16 | 48,963,238 |
February 03 2026 | $82.23 | $82.45 | $79.62 | $79.94 | 49,789,039 |
February 02 2026 | $83.53 | $85.27 | $82.72 | $82.76 | 41,445,246 |
January 30 2026 | $83.10 | $84.06 | $82.78 | $83.49 | 45,755,031 |
January 29 2026 | $84.31 | $84.38 | $82.35 | $83.16 | 42,278,102 |
January 28 2026 | $85.63 | $86.47 | $84.30 | $84.64 | 37,762,609 |
January 27 2026 | $85.28 | $85.60 | $83.88 | $85.58 | 37,790,832 |
January 26 2026 | $86.92 | $86.94 | $85.35 | $85.70 | 40,941,879 |
January 23 2026 | $83.43 | $86.30 | $83.28 | $86.12 | 64,520,379 |
January 22 2026 | $85.02 | $85.10 | $82.98 | $83.54 | 69,113,297 |
January 21 2026 | $82.52 | $86.00 | $81.93 | $85.36 | 127,940,703 |
January 20 2026 | $88.97 | $89.90 | $87.02 | $87.26 | 109,729,695 |
January 16 2026 | $88.34 | $88.51 | $87.78 | $88.00 | 48,130,500 |
January 15 2026 | $89.02 | $89.89 | $87.82 | $88.05 | 36,945,059 |
January 14 2026 | $91.24 | $91.58 | $87.95 | $88.55 | 49,737,699 |
January 13 2026 | $89.44 | $91.15 | $89.07 | $90.32 | 45,221,102 |
January 12 2026 | $89.69 | $90.34 | $89.33 | $89.41 | 36,290,609 |
January 09 2026 | $90.03 | $90.05 | $88.32 | $89.46 | 55,579,520 |
January 08 2026 | $90.45 | $91.25 | $89.58 | $90.53 | 40,068,672 |
January 07 2026 | $91.56 | $92.42 | $90.06 | $90.73 | 36,525,738 |
January 06 2026 | $91.54 | $91.64 | $89.74 | $90.65 | 43,330,969 |
