In December 2025, the S&P 500 (GSPC) returned 0.5% and the Nasdaq Composite (IXIC) returned 0.3%.
| DATE | the Nasdaq Composite | the S&P 500 |
|---|---|---|
December 31 2025 | $23,241.99 | $6,845.50 |
December 30 2025 | $23,419.08 | $6,896.24 |
December 29 2025 | $23,474.35 | $6,905.74 |
December 26 2025 | $23,593.10 | $6,929.94 |
December 24 2025 | $23,613.31 | $6,932.05 |
December 23 2025 | $23,561.84 | $6,909.79 |
December 22 2025 | $23,428.83 | $6,878.49 |
December 19 2025 | $23,307.62 | $6,834.50 |
December 18 2025 | $23,006.36 | $6,774.76 |
December 17 2025 | $22,693.32 | $6,721.43 |
December 16 2025 | $23,111.46 | $6,800.26 |
December 15 2025 | $23,057.41 | $6,816.51 |
December 12 2025 | $23,195.17 | $6,827.41 |
December 11 2025 | $23,593.86 | $6,901.00 |
December 10 2025 | $23,654.15 | $6,886.68 |
December 09 2025 | $23,576.49 | $6,840.51 |
December 08 2025 | $23,545.90 | $6,846.51 |
December 05 2025 | $23,578.13 | $6,870.40 |
December 04 2025 | $23,505.14 | $6,857.12 |
December 03 2025 | $23,454.09 | $6,849.72 |
December 02 2025 | $23,413.67 | $6,829.37 |
December 01 2025 | $23,275.92 | $6,812.63 |
